일자	종가	등락	등락률(%)	거래량
07/04	1,482	51	3.56%	152,559
07/03	1,431	42	-2.85%	214,570
07/02	1,473	33	2.29%	98,266
07/01	1,440	26	-1.77%	199,656
06/30	1,466	4	-0.27%	298,526
06/27	1,470	76	-4.92%	378,236
06/26	1,546	25	-1.59%	73,984
06/25	1,571	5	-0.32%	175,330
06/24	1,576	57	-3.49%	187,733
06/23	1,633	23	-1.39%	16,975