일자	종가	등락	등락률(%)	거래량
07/04	54,020	5	0.01%	0
07/03	54,015	10	0.02%	0
07/02	54,005	5	0.01%	0
07/01	54,000	0	0.00%	0
06/30	54,000	5	0.01%	0
06/27	53,995	5	0.01%	0
06/26	53,990	10	0.02%	0
06/25	53,980	5	0.01%	0
06/24	53,975	5	0.01%	0
06/23	53,970	0	0.00%	1