일자	종가	등락	등락률(%)	거래량
07/04	10,755	110	1.03%	6
07/03	10,645	85	-0.79%	35
07/02	10,730	75	-0.69%	1
07/01	10,805	335	3.20%	61
06/30	10,470	15	-0.14%	7
06/27	10,485	140	1.35%	2
06/26	10,345	35	-0.34%	6
06/25	10,380	0	0.00%	11
06/24	10,380	0	0.00%	19
06/23	10,380	55	0.53%	911