일자	종가	등락	등락률(%)	거래량
07/04	21,525	15	-0.07%	0
07/03	21,540	45	0.21%	0
07/02	21,495	125	-0.58%	0
07/01	21,620	205	0.96%	0
06/30	21,415	170	-0.79%	0
06/27	21,585	20	-0.09%	0
06/26	21,605	160	0.75%	0
06/25	21,445	75	0.35%	0
06/24	21,370	120	0.56%	1
06/23	21,250	40	-0.19%	0