일자	종가	등락	등락률(%)	거래량
07/04	19,415	165	0.86%	0
07/03	19,250	15	0.08%	0
07/02	19,235	150	0.79%	22
07/01	19,085	35	-0.18%	0
06/30	19,120	60	-0.31%	14
06/27	19,180	50	-0.26%	0
06/26	19,230	70	-0.36%	0
06/25	19,300	210	-1.08%	1
06/24	19,510	355	-1.79%	129
06/23	19,865	205	1.04%	5,725