일자	종가	등락	등락률(%)	거래량
07/04	7,120	15	0.21%	21
07/03	7,105	50	-0.70%	20
07/02	7,155	50	-0.69%	27
07/01	7,205	60	0.84%	937
06/30	7,145	15	-0.21%	21
06/27	7,160	50	-0.69%	61
06/26	7,210	75	1.05%	51
06/25	7,135	15	0.21%	115
06/24	7,120	115	1.64%	213
06/23	7,005	15	0.21%	11