일자	종가	등락	등락률(%)	거래량
07/04	6,955	0	0.00%	0
07/03	6,955	0	0.00%	0
07/02	6,955	35	-0.50%	0
07/01	6,990	0	0.00%	0
06/30	6,990	5	0.07%	0
06/27	6,985	15	-0.21%	0
06/26	7,000	0	0.00%	0
06/25	7,000	145	2.12%	0
06/24	6,855	55	0.81%	0
06/23	6,800	25	-0.37%	1