일자	종가	등락	등락률(%)	거래량
07/04	10,715	110	1.04%	1,558
07/03	10,605	595	5.94%	19,120
07/02	10,010	15	0.15%	5,424
07/01	9,995	105	-1.04%	5,542
06/30	10,100	115	1.15%	9,994
06/27	9,985	75	-0.75%	6,191
06/26	10,060	310	-2.99%	14,264
06/25	10,370	250	-2.35%	9,267
06/24	10,620	465	-4.19%	1,251
06/23	11,085	130	-1.16%	1,660