일자	종가	등락	등락률(%)	거래량
01/15	9,755	5	0.05%	834
01/14	9,750	0	0.00%	0
01/13	9,750	45	0.46%	0
01/10	9,705	0	0.00%	0
01/09	9,705	15	-0.15%	0
01/08	9,720	5	-0.05%	0
01/07	9,725	5	-0.05%	0
01/06	9,730	0	0.00%	0
01/03	9,730	5	-0.05%	0
01/02	9,735	25	-0.26%	0