일자	종가	등락	등락률(%)	거래량
07/04	11,030	5	-0.05%	695
07/03	11,035	15	0.14%	4,899
07/02	11,020	35	0.32%	13,424
07/01	10,985	40	0.37%	10,787
06/30	10,945	40	-0.36%	4,037
06/27	10,985	15	-0.14%	1,360
06/26	11,000	45	-0.41%	10,912
06/25	11,045	30	0.27%	4,227
06/24	11,015	150	-1.34%	4,375
06/23	11,165	120	1.09%	263