일자	종가	등락	등락률(%)	거래량
07/07	176,000	2700	1.56%	189,139
07/04	173,300	11800	-6.37%	350,198
07/03	185,100	1400	-0.75%	329,495
07/02	186,500	24500	-11.61%	784,201
07/01	211,000	14000	7.11%	643,198
06/30	197,000	10700	5.74%	387,367
06/27	186,300	1300	0.70%	475,975
06/26	185,000	3500	1.93%	184,183
06/25	181,500	3300	-1.79%	184,016
06/24	184,800	2400	1.32%	310,379