일자	종가	등락	등락률(%)	거래량
07/07	3,230	15	0.47%	446,004
07/04	3,215	55	-1.68%	622,998
07/03	3,270	70	-2.10%	695,713
07/02	3,340	60	-1.76%	913,728
07/01	3,400	45	-1.31%	1,042,068
06/30	3,445	30	0.88%	521,616
06/27	3,415	70	-2.01%	668,739
06/26	3,485	65	-1.83%	672,406
06/25	3,550	0	0.00%	669,400
06/24	3,550	25	-0.70%	830,577