일자	종가	등락	등락률(%)	거래량
07/07	312	6	-1.89%	294,157
07/04	318	8	2.58%	421,077
07/03	310	7	2.31%	508,989
07/02	303	3	1.00%	317,834
07/01	300	2	0.67%	364,202
06/30	298	5	1.71%	358,071
06/27	293	13	-4.25%	584,482
06/26	306	22	-6.71%	980,229
06/25	328	3	-0.91%	440,958
06/24	331	19	6.09%	2,669,655