일자	종가	등락	등락률(%)	거래량
07/07	23,800	600	-2.46%	278,247
07/04	24,400	50	-0.20%	322,526
07/03	24,450	850	3.60%	591,909
07/02	23,600	400	-1.67%	359,431
07/01	24,000	550	2.35%	493,886
06/30	23,450	100	-0.42%	303,511
06/27	23,550	1000	-4.07%	398,997
06/26	24,550	50	0.20%	472,595
06/25	24,500	400	-1.61%	479,514
06/24	24,900	1050	4.40%	1,057,457