일자	종가	등락	등락률(%)	거래량
07/07	1,301	41	-3.06%	394,259
07/04	1,342	20	1.51%	3,193,710
07/03	1,322	22	1.69%	193,960
07/02	1,300	14	-1.07%	125,242
07/01	1,314	39	3.06%	281,495
06/30	1,275	1	0.08%	154,136
06/27	1,274	19	-1.47%	141,768
06/26	1,293	23	1.81%	299,794
06/25	1,270	38	-2.91%	498,904
06/24	1,308	7	-0.53%	370,240