일자	종가	등락	등락률(%)	거래량
07/07	11,080	80	-0.72%	37,161
07/04	11,160	340	-2.96%	87,808
07/03	11,500	470	4.26%	79,848
07/02	11,030	470	-4.09%	98,446
07/01	11,500	60	-0.52%	93,907
06/30	11,560	120	-1.03%	59,747
06/27	11,680	180	-1.52%	158,873
06/26	11,860	310	2.68%	354,670
06/25	11,550	80	0.70%	126,090
06/24	11,470	820	7.70%	433,413