일자	종가	등락	등락률(%)	거래량
07/07	12,410	60	0.49%	5,371
07/04	12,350	130	-1.04%	8,285
07/03	12,480	170	1.38%	13,655
07/02	12,310	160	-1.28%	16,791
07/01	12,470	140	1.14%	15,865
06/30	12,330	120	-0.96%	20,855
06/27	12,450	380	3.15%	43,829
06/26	12,070	70	0.58%	8,972
06/25	12,000	50	-0.41%	8,165
06/24	12,050	100	0.84%	10,197