일자	종가	등락	등락률(%)	거래량
07/07	89,500	0	0.00%	380,741
07/04	89,500	3800	-4.07%	447,233
07/03	93,300	1900	-2.00%	498,679
07/02	95,200	4200	-4.23%	918,180
07/01	99,400	4900	-4.70%	689,769
06/30	104,300	1100	-1.04%	544,663
06/27	105,400	5300	-4.79%	627,511
06/26	110,700	4200	-3.66%	1,127,638
06/25	114,900	100	-0.09%	990,976
06/24	115,000	3300	2.95%	1,648,472