일자	종가	등락	등락률(%)	거래량
07/07	1,779	26	-1.44%	3,815
07/04	1,805	23	-1.26%	5,742
07/03	1,828	8	0.44%	19,896
07/02	1,820	6	0.33%	18,431
07/01	1,814	48	2.72%	38,203
06/30	1,766	38	-2.11%	19,872
06/27	1,804	39	-2.12%	9,840
06/26	1,843	25	1.38%	33,703
06/25	1,818	21	-1.14%	18,934
06/24	1,839	50	2.79%	16,410