일자	종가	등락	등락률(%)	거래량
07/07	1,360	3	-0.22%	47,228
07/04	1,363	0	0.00%	46,848
07/03	1,363	5	0.37%	64,839
07/02	1,358	5	0.37%	83,823
07/01	1,353	1	0.07%	41,800
06/30	1,352	1	0.07%	45,089
06/27	1,351	7	-0.52%	52,935
06/26	1,358	13	-0.95%	81,774
06/25	1,371	6	0.44%	17,907
06/24	1,365	13	0.96%	80,440