일자	종가	등락	등락률(%)	거래량
07/07	2,010	70	-3.37%	72,778
07/04	2,080	40	1.96%	173,817
07/03	2,040	69	3.50%	2,152,992
07/02	2,415	125	5.46%	653,753
07/01	2,290	70	-2.97%	155,540
06/30	2,360	5	-0.21%	101,844
06/27	2,365	145	6.53%	126,769
06/26	2,220	30	-1.33%	56,116
06/25	2,250	10	-0.44%	116,298
06/24	2,260	15	0.67%	73,572