일자	종가	등락	등락률(%)	거래량
07/07	4,095	80	-1.92%	78,700
07/04	4,175	85	-2.00%	73,660
07/03	4,260	180	4.41%	199,027
07/02	4,080	20	-0.49%	112,547
07/01	4,100	5	0.12%	88,504
06/30	4,095	60	-1.44%	126,165
06/27	4,155	105	-2.46%	133,145
06/26	4,260	50	-1.16%	114,339
06/25	4,310	60	1.41%	182,998
06/24	4,250	105	2.53%	114,213