일자	종가	등락	등락률(%)	거래량
07/07	477	15	-3.05%	3,825,531
07/04	492	28	-5.38%	5,833,030
07/03	520	9	-1.70%	3,557,186
07/02	529	34	-6.04%	6,092,323
07/01	563	2	-0.35%	8,095,242
06/30	565	50	-8.13%	3,188,675
06/27	615	10	1.65%	4,855,137
06/26	605	16	2.72%	3,005,394
06/25	589	51	9.48%	43,988,981
06/24	538	5	0.94%	10,658,519