일자	종가	등락	등락률(%)	거래량
07/07	21,400	500	2.39%	47,772
07/04	20,900	850	-3.91%	59,650
07/03	21,750	1150	-5.02%	75,574
07/02	22,900	100	0.44%	62,388
07/01	22,800	1050	-4.40%	63,405
06/30	23,850	650	2.80%	54,512
06/27	23,200	1000	4.50%	211,759
06/26	22,200	350	-1.55%	46,841
06/25	22,550	700	-3.01%	55,244
06/24	23,250	250	1.09%	52,857