일자	종가	등락	등락률(%)	거래량
07/07	7,110	200	2.89%	54,592
07/04	6,910	140	-1.99%	90,929
07/03	7,050	500	7.63%	1,190,522
07/02	6,550	110	-1.65%	5,850
07/01	6,660	50	0.76%	9,284
06/30	6,610	110	-1.64%	7,535
06/27	6,720	70	-1.03%	9,070
06/26	6,790	50	-0.73%	7,658
06/25	6,840	110	1.63%	8,168
06/24	6,730	20	-0.30%	8,170