일자	종가	등락	등락률(%)	거래량
07/07	4,625	95	-2.01%	453,284
07/04	4,720	280	-5.60%	1,153,681
07/03	5,000	50	1.01%	3,528,628
07/02	4,950	320	6.91%	16,934,387
07/01	4,630	460	11.03%	5,931,547
06/30	4,170	30	0.72%	50,490
06/27	4,140	70	-1.66%	64,486
06/26	4,210	65	-1.52%	69,680
06/25	4,275	20	-0.47%	72,996
06/24	4,295	35	-0.81%	103,098