일자	종가	등락	등락률(%)	거래량
07/07	14,800	20	0.14%	16,031
07/04	14,780	100	-0.67%	54,540
07/03	14,880	250	1.71%	59,502
07/02	14,630	80	0.55%	65,470
07/01	14,550	100	-0.68%	51,914
06/30	14,650	230	-1.55%	50,431
06/27	14,880	270	-1.78%	58,655
06/26	15,150	160	-1.05%	66,026
06/25	15,310	30	0.20%	61,056
06/24	15,280	400	2.69%	89,638