일자	종가	등락	등락률(%)	거래량
07/07	1,039	19	-1.80%	27,945
07/04	1,058	12	-1.12%	13,793
07/03	1,070	22	2.10%	17,082
07/02	1,048	12	-1.13%	14,119
07/01	1,060	5	0.47%	20,498
06/30	1,055	0	0.00%	28,080
06/27	1,055	17	1.64%	60,111
06/26	1,038	2	-0.19%	14,358
06/25	1,040	13	1.27%	10,344
06/24	1,027	15	1.48%	27,476