일자	종가	등락	등락률(%)	거래량
07/07	121,400	200	0.17%	313,890
07/04	121,200	7400	-5.75%	652,534
07/03	128,600	7100	5.84%	898,571
07/02	121,500	7200	6.30%	1,003,899
07/01	114,300	500	-0.44%	369,074
06/30	114,800	2200	-1.88%	301,599
06/27	117,000	6200	5.60%	787,529
06/26	110,800	1900	1.74%	291,830
06/25	108,900	1500	1.40%	293,635
06/24	107,400	3200	3.07%	388,244