일자	종가	등락	등락률(%)	거래량
07/07	34,250	800	-2.28%	57,241
07/04	35,050	1150	-3.18%	90,993
07/03	36,200	0	0.00%	63,854
07/02	36,200	1350	-3.60%	155,211
07/01	37,550	900	-2.34%	194,203
06/30	38,450	450	1.18%	194,691
06/27	38,000	350	-0.91%	339,013
06/26	38,350	600	-1.54%	395,677
06/25	38,950	7000	-15.23%	1,345,741
06/24	45,950	9450	25.89%	3,419,712