일자별 시세

일자 종가 등락 등락률(%) 거래량
07/07 12,440 20 0.16% 13,241
07/04 12,420 20 0.16% 15,702
07/03 12,400 80 0.65% 19,776
07/02 12,320 60 -0.48% 25,596
07/01 12,380 100 0.81% 42,638
06/30 12,280 0 0.00% 19,142
06/27 12,280 20 0.16% 10,024
06/26 12,305 285 -2.26% 19,533
06/25 12,590 70 -0.55% 21,342
06/24 12,660 295 2.39% 25,147
처음이전12345678910