일자	종가	등락	등락률(%)	거래량
07/07	14,300	90	-0.63%	55,703
07/04	14,390	170	-1.17%	84,263
07/03	14,560	760	5.51%	192,094
07/02	13,800	100	-0.72%	167,948
07/01	13,900	10	0.07%	76,207
06/30	13,890	190	-1.35%	181,488
06/27	14,080	150	-1.05%	182,593
06/26	14,230	340	-2.33%	208,687
06/25	14,570	260	-1.75%	178,111
06/24	14,830	30	-0.20%	103,665