일자	종가	등락	등락률(%)	거래량
07/07	3,645	35	-0.95%	12,349
07/04	3,680	45	-1.21%	26,615
07/03	3,725	95	2.62%	26,947
07/02	3,630	5	0.14%	32,536
07/01	3,625	5	-0.14%	23,140
06/30	3,630	30	-0.82%	32,615
06/27	3,660	40	-1.08%	51,954
06/26	3,700	0	0.00%	30,792
06/25	3,700	10	-0.27%	20,343
06/24	3,710	40	1.09%	35,981