일자	종가	등락	등락률(%)	거래량
07/07	23,500	1900	8.80%	469,956
07/04	21,600	150	0.70%	274,724
07/03	21,450	200	-0.92%	251,284
07/02	21,650	2250	-9.41%	409,713
07/01	23,900	650	2.80%	545,341
06/30	23,250	1150	-4.71%	448,584
06/27	24,400	250	-1.01%	525,572
06/26	24,650	4650	-15.87%	1,370,847
06/25	29,300	3100	-9.57%	1,326,933
06/24	32,400	5900	22.26%	3,261,223