일자	종가	등락	등락률(%)	거래량
07/07	3,960	130	-3.18%	3,827,397
07/04	4,090	15	0.37%	4,370,014
07/03	4,075	105	-2.51%	5,184,226
07/02	4,180	0	0.00%	20,352,028
07/01	4,180	455	12.21%	24,443,029
06/30	3,725	315	-7.80%	2,836,097
06/27	4,040	185	-4.38%	28,644,827
06/26	4,225	975	30.00%	8,737,768
06/25	3,250	35	1.09%	199,070
06/24	3,215	30	0.94%	160,139