일자	종가	등락	등락률(%)	거래량
07/07	4,415	5	0.11%	1,113,637
07/04	4,410	170	-3.71%	2,098,121
07/03	4,580	85	-1.82%	2,914,430
07/02	4,665	55	-1.17%	9,200,904
07/01	4,720	165	3.62%	3,634,612
06/30	4,555	20	-0.44%	2,522,116
06/27	4,575	275	-5.67%	4,056,835
06/26	4,850	525	12.14%	19,121,603
06/25	4,325	175	-3.89%	3,340,835
06/24	4,500	655	17.04%	16,500,565