일자	종가	등락	등락률(%)	거래량
07/07	14,740	440	3.08%	20,401
07/04	14,300	660	-4.41%	29,581
07/03	14,960	120	-0.80%	23,419
07/02	15,080	210	1.41%	27,664
07/01	14,870	320	-2.11%	33,933
06/30	15,190	190	-1.24%	44,275
06/27	15,380	340	-2.16%	47,896
06/26	15,720	420	-2.60%	65,668
06/25	16,140	110	-0.68%	77,728
06/24	16,250	720	4.64%	203,830