일자	종가	등락	등락률(%)	거래량
07/07	20,950	130	-0.62%	216
07/04	21,080	290	1.39%	321
07/03	20,790	40	0.19%	414
07/02	20,750	205	-0.98%	406
07/01	20,955	5	0.02%	665
06/30	20,950	355	1.72%	335
06/27	20,595	235	1.15%	151
06/26	20,360	15	0.07%	73
06/25	20,345	260	1.29%	1,084
06/24	20,085	325	1.64%	1,595