일자	종가	등락	등락률(%)	거래량
07/07	61,800	1000	-1.59%	751,168
07/04	62,800	7900	-11.17%	1,695,182
07/03	70,700	2500	3.67%	1,099,843
07/02	68,200	1400	2.10%	916,029
07/01	66,800	400	-0.60%	496,300
06/30	67,200	1700	2.60%	756,086
06/27	65,500	500	-0.76%	546,308
06/26	66,000	300	-0.45%	1,241,072
06/25	66,300	1000	-1.49%	505,515
06/24	67,300	800	-1.17%	603,559