일자	종가	등락	등락률(%)	거래량
07/07	4,285	15	-0.35%	11,161
07/04	4,300	45	-1.04%	2,906
07/03	4,345	45	1.05%	13,078
07/02	4,300	45	1.06%	5,436
07/01	4,255	100	-2.30%	12,594
06/30	4,355	20	-0.46%	7,892
06/27	4,375	85	-1.91%	14,197
06/26	4,460	90	-1.98%	7,916
06/25	4,550	20	-0.44%	5,604
06/24	4,570	0	0.00%	6,824