일자	종가	등락	등락률(%)	거래량
07/07	2,700	0	0.00%	11,348
07/04	2,700	15	-0.55%	15,068
07/03	2,715	5	0.18%	18,134
07/02	2,710	20	-0.73%	27,489
07/01	2,730	5	-0.18%	50,752
06/30	2,735	140	-4.87%	44,203
06/27	2,875	15	-0.52%	37,713
06/26	2,890	75	2.66%	76,016
06/25	2,815	90	3.30%	68,738
06/24	2,725	55	2.06%	21,364