일자	종가	등락	등락률(%)	거래량
07/07	30,800	600	-1.91%	41,755
07/04	31,400	500	-1.57%	55,076
07/03	31,900	1950	6.51%	77,890
07/02	29,950	100	-0.33%	53,975
07/01	30,050	150	-0.50%	42,461
06/30	30,200	1000	-3.21%	76,908
06/27	31,200	900	-2.80%	58,004
06/26	32,100	900	-2.73%	78,309
06/25	33,000	1650	5.26%	117,870
06/24	31,350	250	0.80%	72,983