일자	종가	등락	등락률(%)	거래량
07/07	9,805	15	0.15%	2
07/04	9,790	45	-0.46%	4
07/03	9,835	15	0.15%	69
07/02	9,820	50	-0.51%	5
07/01	9,870	30	0.30%	3
06/30	9,840	15	0.15%	5
06/27	9,825	70	-0.71%	1,506
06/26	9,895	10	-0.10%	37
06/25	9,905	35	0.35%	5
06/24	9,870	330	-3.24%	33