일자	종가	등락	등락률(%)	거래량
07/07	17,590	230	1.32%	13,468
07/04	17,360	540	-3.02%	33,380
07/03	17,900	150	0.85%	17,079
07/02	17,750	570	-3.11%	40,583
07/01	18,320	190	1.05%	40,919
06/30	18,130	50	-0.28%	53,152
06/27	18,180	550	-2.94%	58,219
06/26	18,730	480	-2.50%	93,375
06/25	19,210	180	-0.93%	121,820
06/24	19,390	90	0.47%	152,948