일자	종가	등락	등락률(%)	거래량
07/07	1,894	24	-1.25%	390,047
07/04	1,918	32	-1.64%	354,564
07/03	1,950	25	1.30%	1,174,724
07/02	1,925	66	-3.31%	1,028,426
07/01	1,991	14	-0.70%	961,558
06/30	2,005	20	-0.99%	1,302,701
06/27	2,025	15	0.75%	6,499,146
06/26	2,010	20	-0.99%	7,083,676
06/25	2,030	30	1.50%	1,203,734
06/24	2,000	33	1.68%	1,253,533