일자	종가	등락	등락률(%)	거래량
07/07	1,329	17	1.30%	1,758,550
07/04	1,312	0	0.00%	53,164
07/03	1,312	2	0.15%	43,154
07/02	1,310	11	-0.83%	41,736
07/01	1,321	12	0.92%	84,661
06/30	1,309	55	4.39%	153,253
06/27	1,254	20	1.62%	99,502
06/26	1,234	31	-2.45%	123,351
06/25	1,265	41	-3.14%	98,857
06/24	1,306	6	-0.46%	55,525