일자	종가	등락	등락률(%)	거래량
07/07	77,500	2500	3.33%	155,382
07/04	75,000	300	0.40%	257,279
07/03	74,700	4400	-5.56%	265,613
07/02	79,100	6900	-8.02%	551,862
07/01	86,000	5900	-6.42%	234,460
06/30	91,900	1700	1.88%	110,424
06/27	90,200	1300	-1.42%	145,860
06/26	91,500	3300	-3.48%	129,467
06/25	94,800	7700	8.84%	587,438
06/24	87,100	800	0.93%	209,829