일자	종가	등락	등락률(%)	거래량
07/07	2,160	0	0.00%	10,737
07/04	2,160	15	0.70%	67,650
07/03	2,145	55	-2.50%	46,688
07/02	2,200	30	-1.35%	60,537
07/01	2,230	35	1.59%	60,418
06/30	2,195	5	-0.23%	83,389
06/27	2,200	20	-0.90%	184,437
06/26	2,220	80	3.74%	365,557
06/25	2,140	65	3.13%	297,531
06/24	2,075	30	-1.43%	111,820