일자별 시세

일자 종가 등락 등락률(%) 거래량
07/07 2,065 20 -0.96% 12,761
07/04 2,085 0 0.00% 4,024
07/03 2,085 5 -0.24% 1,485
07/02 2,090 0 0.00% 581
07/01 2,090 0 0.00% 695
06/30 2,090 10 0.48% 15,344
06/27 2,080 5 0.24% 10,050
06/26 2,075 10 0.48% 180
06/25 2,065 5 0.24% 342
06/24 2,060 5 -0.24% 2,244
처음이전12345678910