일자	종가	등락	등락률(%)	거래량
07/07	28,100	550	-1.92%	200,122
07/04	28,650	750	2.69%	264,226
07/03	27,900	1350	5.08%	304,373
07/02	26,550	1050	4.12%	189,098
07/01	25,500	700	2.82%	138,885
06/30	24,800	1000	4.20%	134,623
06/27	23,800	0	0.00%	76,525
06/26	23,800	450	1.93%	101,002
06/25	23,350	450	-1.89%	123,119
06/24	23,800	1200	5.31%	191,126